Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,325.42 +11.28 (+0.34%) Nikkei
39,200.96 +396.31 (+1.02%) Hang Seng
18,107.49 +79.78 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.54 +18.42 (+1.47%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00016000 | 2024-05-22 11:42AM EDT | 2024-09-20 | 31.50 | 20.20 | 23.60 | 0.00 | - | 1 | 0 | 290.14% |
| BITX250117C00016000 | 2024-06-24 1:51PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00016000 | 2024-06-24 12:00PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITX241220P00016000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITX250117P00016000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.