Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,322.77 +8.63 (+0.26%) Nikkei
39,208.57 +403.92 (+1.04%) Hang Seng
18,105.93 +78.22 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,989.07 -1,311.60 (-2.11%) CMC Crypto 200
1,267.50 +18.38 (+1.47%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719C00015000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX240920C00015000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BITX241220C00015000 | 2024-06-24 3:53PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITX250117C00015000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719P00015000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITX240920P00015000 | 2024-06-24 1:54PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITX241220P00015000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| BITX250117P00015000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.