Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,322.43 +8.29 (+0.25%) Nikkei
39,084.93 +280.28 (+0.72%) Hang Seng
18,106.65 +78.94 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,301.00 -1,261.29 (-2.02%) CMC Crypto 200
1,273.80 -35.91 (-2.74%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00014000 | 2024-05-21 2:37PM EDT | 2024-09-20 | 31.50 | 23.80 | 25.80 | 0.00 | - | 130 | 0 | 368.07% |
| BITX250117C00014000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX250117P00014000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 4.51 | 2.00 | 5.40 | 0.00 | - | 1 | 6 | 168.21% |
© 2024 Yahoo. All rights reserved.