Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX250117C00012000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX240920P00012000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 0.49 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 175.49% |
BITX250117P00012000 | 2024-03-25 1:38PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.60 | 0.00 | - | 4 | 28 | 169.19% |