Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,322.61 +8.47 (+0.26%) Nikkei
39,093.13 +288.48 (+0.74%) Hang Seng
18,154.19 +126.48 (+0.70%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,093.36 -1,426.63 (-2.28%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00011000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 21.00 | 30.60 | 33.60 | 0.00 | - | 4 | 0 | 1,162.50% |
| BITX250117C00011000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00011000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.75 | 0.00 | 1.50 | 0.00 | - | - | 2 | 173.73% |
| BITX250117P00011000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.40 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 151.27% |
© 2024 Yahoo. All rights reserved.