Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,326.03 +11.89 (+0.36%) Nikkei
39,185.89 +381.24 (+0.98%) Hang Seng
18,119.71 +92.00 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00100000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BITX241220C00100000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BITX250117C00100000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX241220P00100000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITX250117P00100000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.