Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,323.53 +9.39 (+0.28%) Nikkei
39,200.23 +395.58 (+1.02%) Hang Seng
18,096.66 +68.95 (+0.38%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00010000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 36.50 | 26.30 | 29.70 | 0.00 | - | 5 | 0 | 467.77% |
| BITX241220C00010000 | 2024-06-24 3:52PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITX250117C00010000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00010000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BITX241220P00010000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITX250117P00010000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.