Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,916.13 +983.03 (+1.61%) CMC Crypto 200
1,291.17 +7.34 (+0.57%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +13.10 | - | 5 | 0 | 20.00 | 0.50 | +0.50 | - | 1 | 100 |
| - | - | - | - | - | 25.00 | 1.50 | +1.50 | - | 1 | 104 |
| 8.00 | +8.00 | - | - | 0 | 28.00 | 2.63 | 0.00 | - | 1 | 9 |
| 7.38 | +7.38 | - | - | 1 | 29.00 | 3.28 | +3.28 | - | - | 2 |
| 6.00 | +6.00 | - | - | 7 | 30.00 | 3.90 | +0.10 | +2.63% | 9 | 261 |
| 4.80 | +4.80 | - | 5 | 10 | 31.00 | 5.10 | 0.00 | - | 2 | 4 |
| 5.00 | +5.00 | - | - | 2 | 32.00 | 5.30 | +5.30 | - | - | 8 |
| 4.10 | +4.10 | - | 30 | 113 | 33.00 | 5.95 | +5.95 | - | 20 | 11 |
| 3.80 | +3.80 | - | 4 | 57 | 34.00 | 6.45 | +6.45 | - | - | 1 |
| 3.70 | -0.90 | -19.57% | 41 | 104 | 35.00 | 6.30 | 0.00 | - | 5 | 11 |
| 3.20 | +3.20 | - | 1 | 2 | 36.00 | 7.60 | +7.60 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 9 | 37.00 | 6.56 | 0.00 | - | 5 | 5 |
| 3.25 | 0.00 | - | 6 | 7 | 38.00 | 9.20 | +0.80 | +9.52% | 12 | 14 |
| 2.80 | 0.00 | - | 4 | 8 | 39.00 | 9.69 | 0.00 | - | 1 | 2 |
| 2.41 | -0.57 | -19.13% | 21 | 124 | 40.00 | 10.54 | +10.54 | - | 10 | 12 |
| 2.10 | +2.10 | - | 70 | 0 | 41.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | 45 | 38 | 42.00 | 12.00 | +12.00 | - | - | 1 |
| 2.00 | -0.33 | -14.16% | 11 | 31 | 43.00 | - | - | - | - | - |
| 1.95 | +1.95 | - | - | 1 | 44.00 | 13.53 | +13.53 | - | - | 2 |
| 1.50 | +1.50 | - | 4 | 144 | 45.00 | 11.32 | 0.00 | - | - | 1 |
| 1.70 | -0.40 | -19.05% | 20 | 92 | 46.00 | - | - | - | - | - |
| 1.35 | +1.35 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 4 | 13 | 48.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 335 | 49.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | 6 | 16 | 50.00 | 18.03 | +18.03 | - | - | 25 |
© 2024 Yahoo. All rights reserved.