Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,214.26 +1,270.49 (+2.08%) CMC Crypto 200
1,287.72 +3.89 (+0.30%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 6 | 2 | 25.00 | 1.20 | +1.20 | - | - | 2 |
| 7.30 | +7.30 | - | - | 1 | 28.00 | 2.07 | +2.07 | - | - | 1 |
| 5.50 | +5.50 | - | 2 | 1 | 29.00 | 2.30 | +2.30 | - | - | 1 |
| 6.50 | +6.50 | - | - | 1 | 30.00 | 2.70 | -0.13 | -4.59% | 5 | 23 |
| - | - | - | - | - | 31.00 | 3.13 | +3.13 | - | 1 | 6 |
| - | - | - | - | - | 32.00 | 3.70 | +3.70 | - | - | 6 |
| 3.70 | +3.70 | - | 3 | 1 | 33.00 | 5.00 | +1.00 | +25.00% | 1 | 9 |
| 4.48 | +4.48 | - | - | 6 | 34.00 | 5.82 | +5.82 | - | - | 7 |
| 2.50 | -1.70 | -40.48% | 1 | 4 | 35.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 2.25 | +2.25 | - | 1 | 4 | 37.00 | 4.50 | 0.00 | - | 2 | 2 |
| 2.59 | +0.19 | +7.92% | 1 | 53 | 38.00 | 6.10 | 0.00 | - | 4 | 8 |
| 2.30 | 0.00 | - | 9 | 14 | 39.00 | 8.06 | +8.06 | - | 1 | 1 |
| 1.50 | -0.62 | -29.25% | 1 | 31 | 40.00 | 7.50 | 0.00 | - | 15 | 12 |
| 1.80 | 0.00 | - | 11 | 23 | 41.00 | 8.00 | 0.00 | - | 5 | 20 |
| 1.85 | 0.00 | - | 1 | 10 | 41.50 | 11.85 | +4.17 | +54.30% | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 62 | 42.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 1.70 | +0.35 | +25.93% | 1 | 32 | 43.00 | 9.20 | 0.00 | - | - | 2 |
| 1.35 | +1.35 | - | - | 20 | 44.00 | 8.60 | 0.00 | - | 2 | 2 |
| 1.00 | -0.25 | -20.00% | 1 | 27 | 45.00 | - | - | - | - | - |
| 1.05 | -1.87 | -64.04% | 2 | 1 | 46.00 | 14.04 | +14.04 | - | - | 2 |
| 2.70 | 0.00 | - | - | 2 | 46.50 | - | - | - | - | - |
| 1.45 | +1.45 | - | - | 8 | 47.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 7 | 48.00 | 16.30 | +16.30 | - | - | 10 |
| 0.40 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.