Singapore markets closed
Straits Times Index
3,408.88 +40.98 (+1.22%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,480.15 -2,127.84 (-3.40%) CMC Crypto 200
1,303.69 -31.23 (-2.34%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00027000 | 2024-07-02 9:44AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | -0.14 | -3.51% | 1 | 0 | 0.00% |
| BITU240816C00027000 | 2024-06-24 11:42AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU241115C00027000 | 2024-06-13 3:40PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00027000 | 2024-07-02 3:25PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | -1.70 | -56.67% | 232 | 0 | 6.25% |
| BITU250221P00027000 | 2024-07-01 9:59AM EDT | 2025-02-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.