Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,502.48 -2,036.39 (-3.26%) CMC Crypto 200
1,305.25 -29.67 (-2.22%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00026000 | 2024-07-01 10:29AM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITU240816C00026000 | 2024-06-26 10:16AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU241115C00026000 | 2024-05-15 3:01PM EDT | 2024-11-15 | 13.50 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 160.84% |
| BITU250221C00026000 | 2024-06-28 12:29PM EDT | 2025-02-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00026000 | 2024-07-02 3:51PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | -0.77 | -42.78% | 6 | 0 | 12.50% |
| BITU240816P00026000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITU241115P00026000 | 2024-06-13 12:34PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.