Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,502.48 -2,036.39 (-3.26%) CMC Crypto 200
1,305.28 -29.64 (-2.22%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240816C00024000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU241115C00024000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 13.07 | 15.50 | 18.30 | 0.00 | - | - | 3 | 254.00% |
| BITU250221C00024000 | 2024-06-25 1:45PM EDT | 2025-02-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00024000 | 2024-06-28 11:24AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITU240816P00024000 | 2024-06-28 11:19AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.