Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,522.03 -2,065.36 (-3.30%) CMC Crypto 200
1,304.67 -30.24 (-2.27%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | -0.35 | -2.59% | 20 | 0 | 20.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 10.50 | 0.00 | - | 1 | 0 |
| 9.50 | -0.18 | -1.86% | 2 | 0 | 29.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 28 | 0 | 30.00 | 11.18 | 0.00 | - | - | 0 |
| 8.90 | +0.90 | +11.25% | 2 | 0 | 34.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 7.20 | -1.50 | -17.24% | 33 | 0 | 40.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.