Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,804.50 +1,420.58 (+2.31%) CMC Crypto 200
1,303.26 +1.18 (+0.09%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU250221C00020000 | 2024-06-25 11:43AM EDT | 20.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITU250221C00024000 | 2024-06-25 1:45PM EDT | 24.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU250221C00026000 | 2024-06-28 12:29PM EDT | 26.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BITU250221C00029000 | 2024-06-24 9:43AM EDT | 29.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BITU250221C00030000 | 2024-06-26 10:30AM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITU250221C00034000 | 2024-06-28 11:16AM EDT | 34.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITU250221C00035000 | 2024-06-27 11:52AM EDT | 35.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITU250221C00040000 | 2024-06-24 9:43AM EDT | 40.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITU250221C00042000 | 2024-06-24 2:52PM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU250221P00027000 | 2024-06-24 2:28PM EDT | 27.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU250221P00030000 | 2024-06-20 10:56AM EDT | 30.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.