Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,097.02 -2,431.62 (-3.89%) CMC Crypto 200
1,302.34 -32.58 (-2.44%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 8 | 4 | 15.00 | 1.61 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 2 | 0 | 20.00 | 2.20 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 29 | 0 | 21.00 | 2.60 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | - | 0 | 22.00 | 3.80 | 0.00 | - | - | 0 |
| 13.07 | 0.00 | - | - | 3 | 24.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 26.00 | 5.30 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 7.80 | -1.00 | -11.36% | 2 | 0 | 28.00 | 8.04 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 0 | 30.00 | 10.01 | 0.00 | - | 1 | 0 |
| 8.73 | 0.00 | - | 3 | 0 | 31.00 | 11.20 | 0.00 | - | - | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 32.00 | 9.70 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 1 | 33.00 | 11.60 | -0.47 | -3.89% | 1 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 34.00 | 10.11 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 20 | 0 | 35.00 | 12.15 | 0.00 | - | 2 | 0 |
| 5.81 | 0.00 | - | 2 | 0 | 36.00 | 12.04 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | - | 0 | 37.00 | 13.20 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | - | 0 | 38.00 | 11.60 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | - | 0 | 39.00 | 13.50 | 0.00 | - | 1 | 0 |
| 5.60 | -0.40 | -6.67% | 4 | 0 | 40.00 | 8.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 41.00 | 15.90 | 0.00 | - | 2 | 7 |
| 8.32 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 4.32 | -2.48 | -36.47% | 1 | 0 | 45.00 | 22.80 | 0.00 | - | - | 0 |
| 3.90 | -0.90 | -18.75% | 24 | 0 | 50.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.