Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,821.01 +1,358.90 (+2.21%) CMC Crypto 200
1,305.55 +3.48 (+0.27%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU241115C00015000 | 2024-05-17 1:35PM EDT | 15.00 | 20.03 | 16.50 | 18.90 | 0.00 | - | 8 | 4 | 237.50% |
| BITU241115C00020000 | 2024-06-24 1:30PM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU241115C00021000 | 2024-06-28 1:17PM EDT | 21.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BITU241115C00022000 | 2024-06-24 3:29PM EDT | 22.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU241115C00024000 | 2024-05-07 2:01PM EDT | 24.00 | 13.07 | 15.50 | 18.30 | 0.00 | - | - | 3 | 280.91% |
| BITU241115C00025000 | 2024-06-28 2:52PM EDT | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU241115C00026000 | 2024-05-15 3:01PM EDT | 26.00 | 13.50 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 179.49% |
| BITU241115C00027000 | 2024-06-13 3:40PM EDT | 27.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BITU241115C00028000 | 2024-06-24 12:10PM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITU241115C00029000 | 2024-06-07 3:35PM EDT | 29.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITU241115C00030000 | 2024-06-28 12:23PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITU241115C00031000 | 2024-06-21 3:55PM EDT | 31.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BITU241115C00032000 | 2024-06-18 9:59AM EDT | 32.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITU241115C00033000 | 2024-05-31 2:01PM EDT | 33.00 | 11.25 | 5.10 | 7.60 | 0.00 | - | 1 | 1 | 128.71% |
| BITU241115C00034000 | 2024-06-24 12:53PM EDT | 34.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITU241115C00035000 | 2024-06-25 2:09PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITU241115C00036000 | 2024-06-26 2:26PM EDT | 36.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITU241115C00037000 | 2024-06-10 11:54AM EDT | 37.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITU241115C00038000 | 2024-06-12 10:25AM EDT | 38.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITU241115C00039000 | 2024-06-06 9:56AM EDT | 39.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITU241115C00040000 | 2024-06-26 1:09PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITU241115C00043000 | 2024-06-11 3:26PM EDT | 43.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITU241115C00044000 | 2024-06-05 9:59AM EDT | 44.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU241115C00045000 | 2024-06-13 12:20PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU241115C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITU241115C00055000 | 2024-06-25 12:15PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU241115P00015000 | 2024-05-28 1:29PM EDT | 15.00 | 1.61 | 0.35 | 3.10 | 0.00 | - | 1 | 0 | 118.95% |
| BITU241115P00020000 | 2024-06-11 11:47AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITU241115P00021000 | 2024-06-11 11:10AM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITU241115P00022000 | 2024-06-20 1:46PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITU241115P00026000 | 2024-06-13 12:34PM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BITU241115P00028000 | 2024-06-24 9:50AM EDT | 28.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU241115P00030000 | 2024-06-28 11:21AM EDT | 30.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU241115P00031000 | 2024-06-24 2:42PM EDT | 31.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU241115P00032000 | 2024-06-21 9:49AM EDT | 32.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU241115P00033000 | 2024-06-28 11:17AM EDT | 33.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU241115P00034000 | 2024-05-21 2:24PM EDT | 34.00 | 10.11 | 10.00 | 12.90 | 0.00 | - | 1 | 4 | 99.07% |
| BITU241115P00035000 | 2024-06-18 1:05PM EDT | 35.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU241115P00036000 | 2024-06-11 11:14AM EDT | 36.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU241115P00037000 | 2024-06-14 12:50PM EDT | 37.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU241115P00038000 | 2024-06-06 9:57AM EDT | 38.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU241115P00039000 | 2024-06-04 10:09AM EDT | 39.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU241115P00040000 | 2024-04-24 9:33AM EDT | 40.00 | 8.60 | 14.10 | 16.60 | 0.00 | - | - | 2 | 84.13% |
| BITU241115P00041000 | 2024-05-21 12:14PM EDT | 41.00 | 15.90 | 15.60 | 18.40 | 0.00 | - | 2 | 7 | 97.78% |
| BITU241115P00045000 | 2024-06-24 12:59PM EDT | 45.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.