Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,539.55 -2,044.98 (-3.27%) CMC Crypto 200
1,305.21 -29.70 (-2.23%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 20.00 | 1.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 0 | 24.00 | 1.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 26.00 | 2.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 28.00 | 4.79 | 0.00 | - | 5 | 0 |
| 3.40 | -1.20 | -26.09% | 1 | 0 | 29.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 30.00 | 5.41 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 31.00 | 4.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 30 | 0 | 32.00 | 6.20 | 0.00 | - | 9 | 5 |
| 4.80 | 0.00 | - | 1 | 0 | 33.00 | 8.10 | 0.00 | - | 3 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 34.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 5.60 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 4 | 0 | 36.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 37.00 | 8.88 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 38.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 0 | 40.00 | 8.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.