Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,778.58 +1,328.51 (+2.16%) CMC Crypto 200
1,305.61 +3.53 (+0.27%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240816C00019000 | 2024-06-26 3:04PM EDT | 19.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240816C00020000 | 2024-05-08 1:51PM EDT | 20.00 | 12.30 | 15.90 | 18.10 | 0.00 | - | - | 1 | 446.34% |
| BITU240816C00022000 | 2024-06-18 1:03PM EDT | 22.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240816C00024000 | 2024-06-24 10:17AM EDT | 24.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240816C00025000 | 2024-06-28 1:30PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU240816C00026000 | 2024-06-26 10:16AM EDT | 26.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240816C00027000 | 2024-06-24 11:42AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BITU240816C00028000 | 2024-06-28 3:55PM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITU240816C00029000 | 2024-06-11 1:17PM EDT | 29.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITU240816C00030000 | 2024-06-28 11:09AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITU240816C00031000 | 2024-06-21 9:30AM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITU240816C00032000 | 2024-06-21 9:29AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BITU240816C00033000 | 2024-06-18 3:17PM EDT | 33.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITU240816C00034000 | 2024-06-26 3:39PM EDT | 34.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITU240816C00036000 | 2024-06-26 2:48PM EDT | 36.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITU240816C00037000 | 2024-06-28 11:05AM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITU240816C00038000 | 2024-06-07 11:25AM EDT | 38.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITU240816C00040000 | 2024-06-25 10:10AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU240816C00045000 | 2024-05-13 12:35PM EDT | 45.00 | 4.00 | 2.80 | 4.60 | 0.00 | - | 1 | 1 | 211.82% |
| BITU240816C00050000 | 2024-05-21 11:35AM EDT | 50.00 | 6.50 | 0.35 | 2.40 | 0.00 | - | - | 50 | 158.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240816P00020000 | 2024-06-26 3:21PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU240816P00024000 | 2024-06-28 11:19AM EDT | 24.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITU240816P00026000 | 2024-06-28 9:41AM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITU240816P00028000 | 2024-06-24 9:30AM EDT | 28.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITU240816P00030000 | 2024-06-27 2:17PM EDT | 30.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240816P00031000 | 2024-06-18 2:35PM EDT | 31.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240816P00032000 | 2024-05-21 3:52PM EDT | 32.00 | 6.20 | 4.40 | 6.70 | 0.00 | - | 9 | 5 | 82.03% |
| BITU240816P00033000 | 2024-06-24 12:44PM EDT | 33.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITU240816P00034000 | 2024-06-13 12:48PM EDT | 34.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240816P00035000 | 2024-06-06 12:25PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240816P00036000 | 2024-06-24 2:42PM EDT | 36.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU240816P00037000 | 2024-06-18 2:30PM EDT | 37.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240816P00040000 | 2024-06-05 12:44PM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.