Singapore markets closed

Straits Times Index
3,415.51
+47.61(+1.41%)
S&P 500
5,509.01
+33.92(+0.62%)
Dow
39,331.85
+162.33(+0.41%)
Nasdaq
18,028.76
+149.46(+0.84%)
Bitcoin USD
60,524.74
-2,017.02(-3.23%)
CMC Crypto 200
1,305.01
-29.91(-2.24%)

Proshares Ultra Bitcoin ETF (BITU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

28.29

-1.23

(-4.17%)

At close: 04:00PM EDT

27.00

-1.29

(-4.56%)

Pre-market:

05:53AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.76	0.00	-	2	2
-	-	-	-	-	20.00	0.55	0.00	-	3	0
-	-	-	-	-	22.00	0.50	0.00	-	1	0
-	-	-	-	-	23.00	0.70	-0.20	-22.22%	6	0
-	-	-	-	-	24.00	1.55	0.00	-	11	0
-	-	-	-	-	25.00	0.95	0.00	-	3	0
4.13	0.00	-	12	0	26.00	1.03	-0.77	-42.78%	6	0
3.85	-0.14	-3.51%	1	0	27.00	1.30	-1.70	-56.67%	232	0
3.17	0.00	-	1	0	28.00	1.52	0.00	-	2	0
1.65	-1.30	-44.07%	3	0	29.00	2.45	+0.10	+4.26%	1	0
1.19	-1.03	-46.40%	6	0	30.00	4.10	0.00	-	1	0
1.15	-0.65	-36.11%	3	0	31.00	3.90	+0.40	+11.43%	197	0
1.00	-0.50	-33.33%	3	0	32.00	5.71	0.00	-	2	0
1.30	0.00	-	3	0	33.00	7.20	0.00	-	9	0
1.87	0.00	-	20	0	34.00	7.90	0.00	-	1	0
0.60	0.00	-	2	0	35.00	9.17	0.00	-	1	0
0.32	-0.28	-46.67%	1	0	36.00	-	-	-	-	-
2.75	0.00	-	2	0	37.00	5.25	0.00	-	-	0
0.50	0.00	-	1	0	38.00	6.90	0.00	-	-	1
0.40	-3.28	-89.13%	1	0	39.00	-	-	-	-	-
0.35	0.00	-	2	0	40.00	10.20	0.00	-	20	0
0.08	0.00	-	2	0	45.00	-	-	-	-	-
0.15	0.00	-	1	0	50.00	-	-	-	-	-
0.50	0.00	-	2	0	55.00	-	-	-	-	-