Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.52 +1,345.42 (+2.19%) CMC Crypto 200
1,305.01 +2.94 (+0.23%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00026000 | 2024-06-27 10:48AM EDT | 26.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240719C00027000 | 2024-06-28 3:59PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BITU240719C00028000 | 2024-06-28 2:45PM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BITU240719C00029000 | 2024-06-28 11:42AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITU240719C00030000 | 2024-06-27 10:48AM EDT | 30.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITU240719C00031000 | 2024-06-27 12:10PM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITU240719C00032000 | 2024-06-25 2:52PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU240719C00033000 | 2024-06-26 10:17AM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU240719C00034000 | 2024-06-21 3:47PM EDT | 34.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITU240719C00035000 | 2024-06-25 11:47AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU240719C00036000 | 2024-06-24 10:41AM EDT | 36.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITU240719C00037000 | 2024-06-14 3:59PM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITU240719C00038000 | 2024-06-27 9:30AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU240719C00039000 | 2024-06-12 3:30PM EDT | 39.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITU240719C00040000 | 2024-06-28 10:45AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BITU240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITU240719C00050000 | 2024-06-25 12:05PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITU240719C00055000 | 2024-06-18 1:58PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00019000 | 2024-05-17 11:00AM EDT | 19.00 | 0.76 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 137.89% |
| BITU240719P00020000 | 2024-05-17 11:03AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 122.46% |
| BITU240719P00022000 | 2024-06-28 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITU240719P00023000 | 2024-06-24 3:33PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITU240719P00024000 | 2024-06-28 11:24AM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BITU240719P00025000 | 2024-06-28 3:46PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| BITU240719P00026000 | 2024-06-28 11:36AM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITU240719P00027000 | 2024-06-28 3:52PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BITU240719P00028000 | 2024-06-28 3:54PM EDT | 28.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BITU240719P00029000 | 2024-06-25 10:41AM EDT | 29.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240719P00030000 | 2024-06-27 2:17PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240719P00031000 | 2024-06-21 2:17PM EDT | 31.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240719P00032000 | 2024-06-26 2:26PM EDT | 32.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITU240719P00033000 | 2024-06-24 12:59PM EDT | 33.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITU240719P00034000 | 2024-06-28 11:21AM EDT | 34.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240719P00035000 | 2024-06-28 11:17AM EDT | 35.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITU240719P00037000 | 2024-06-10 2:34PM EDT | 37.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITU240719P00038000 | 2024-05-21 11:01AM EDT | 38.00 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BITU240719P00040000 | 2024-06-21 11:27AM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.