Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,336.52 -6.83 (-0.20%) Nikkei
39,557.69 +216.15 (+0.55%) Hang Seng
17,815.07 +98.60 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,566.07 +560.51 (+0.92%) CMC Crypto 200
1,284.95 +18.81 (+1.49%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS250117P00050000 | 2024-05-31 12:43PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BITS250117P00051000 | 2024-05-31 12:48PM EDT | 51.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BITS250117P00052000 | 2024-05-28 9:30AM EDT | 52.00 | 7.60 | 1.90 | 11.90 | 0.00 | - | 1 | 1 | 76.34% |
| BITS250117P00060000 | 2024-06-03 10:22AM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BITS250117P00080000 | 2024-05-30 2:23PM EDT | 80.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITS250117P00090000 | 2024-05-30 2:27PM EDT | 90.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BITS250117P00095000 | 2024-06-27 2:01PM EDT | 95.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITS250117P00100000 | 2024-06-27 2:02PM EDT | 100.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.