Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,131.88 -104.55 (-0.16%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 3.10 | 0.00 | - | 4 | 4 |
| 28.37 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 2.42 | 0.00 | - | 2 | 4 |
| 17.00 | 0.00 | - | 4 | 14 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 6.00 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | - | 9 | 64.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 16 | 67.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 7 | 7 | 69.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 3 | 3 | 70.00 | 16.70 | 0.00 | - | 1 | 2 |
| 8.26 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 18.90 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 22.53 | 0.00 | - | 36 | 36 |
| 5.00 | 0.00 | - | 1 | 2 | 95.00 | 30.00 | 0.00 | - | 415 | 415 |
| 5.35 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.