Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.34 -117.41 (-0.18%) CMC Crypto 200
1,371.12 -46.75 (-3.30%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018C00046000 | 2024-03-11 12:06PM EDT | 46.00 | 28.37 | 19.00 | 24.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITS241018C00055000 | 2024-06-06 9:33AM EDT | 55.00 | 17.00 | 15.10 | 18.40 | 0.00 | - | 4 | 14 | 56.52% |
| BITS241018C00064000 | 2024-04-15 1:47PM EDT | 64.00 | 10.90 | 7.30 | 11.00 | 0.00 | - | - | 9 | 45.34% |
| BITS241018C00067000 | 2024-05-01 9:30AM EDT | 67.00 | 7.00 | 0.00 | 12.20 | 0.00 | - | 3 | 16 | 63.83% |
| BITS241018C00068000 | 2024-04-05 11:09AM EDT | 68.00 | 11.40 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 52.95% |
| BITS241018C00069000 | 2024-03-28 9:30AM EDT | 69.00 | 16.20 | 6.70 | 10.90 | 0.00 | - | 7 | 7 | 61.56% |
| BITS241018C00070000 | 2024-03-18 12:40PM EDT | 70.00 | 13.35 | 3.10 | 8.00 | 0.00 | - | 3 | 3 | 46.44% |
| BITS241018C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 8.26 | 0.00 | 9.20 | 0.00 | - | - | 2 | 66.17% |
| BITS241018C00095000 | 2024-06-07 10:16AM EDT | 95.00 | 5.00 | 1.60 | 4.70 | +2.55 | +104.08% | 1 | 1 | 59.61% |
| BITS241018C00100000 | 2024-03-18 12:40PM EDT | 100.00 | 5.35 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 54.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018P00040000 | 2024-02-22 11:31AM EDT | 40.00 | 3.10 | 1.00 | 5.90 | 0.00 | - | 4 | 4 | 110.43% |
| BITS241018P00048000 | 2024-03-21 9:30AM EDT | 48.00 | 4.80 | 2.20 | 7.10 | 0.00 | - | - | 1 | 96.04% |
| BITS241018P00050000 | 2024-05-15 2:42PM EDT | 50.00 | 2.42 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 92.77% |
| BITS241018P00059000 | 2024-05-21 9:30AM EDT | 59.00 | 5.80 | 0.00 | 10.00 | 0.00 | - | - | 1 | 65.14% |
| BITS241018P00061000 | 2024-05-28 10:21AM EDT | 61.00 | 6.00 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 59.30% |
| BITS241018P00070000 | 2024-04-15 10:43AM EDT | 70.00 | 16.70 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 104.03% |
| BITS241018P00080000 | 2024-05-30 2:23PM EDT | 80.00 | 18.90 | 10.90 | 20.90 | 0.00 | - | 8 | 8 | 60.95% |
| BITS241018P00085000 | 2024-05-30 2:22PM EDT | 85.00 | 22.53 | 14.50 | 24.50 | 0.00 | - | 36 | 36 | 60.69% |
| BITS241018P00095000 | 2024-05-30 2:23PM EDT | 95.00 | 30.00 | 22.50 | 32.40 | 0.00 | - | 415 | 415 | 60.16% |
© 2024 Yahoo. All rights reserved.