Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,335.18 -8.17 (-0.24%) Nikkei
39,506.33 +164.79 (+0.42%) Hang Seng
17,792.56 +76.09 (+0.43%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,497.48 +618.41 (+1.02%) CMC Crypto 200
1,283.21 +17.07 (+1.35%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719C00034000 | 2023-11-20 10:38AM EDT | 34.00 | 7.70 | 23.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00035000 | 2023-12-27 10:56AM EDT | 35.00 | 30.00 | 12.60 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240719C00036000 | 2023-11-20 10:38AM EDT | 36.00 | 5.80 | 21.30 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00037000 | 2023-11-20 10:38AM EDT | 37.00 | 4.90 | 20.30 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00038000 | 2023-11-20 10:38AM EDT | 38.00 | 4.30 | 19.30 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00039000 | 2023-11-20 10:38AM EDT | 39.00 | 3.90 | 18.30 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00040000 | 2023-12-27 12:28PM EDT | 40.00 | 25.50 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| BITS240719C00041000 | 2023-11-20 10:38AM EDT | 41.00 | 3.30 | 16.30 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00042000 | 2023-11-20 10:38AM EDT | 42.00 | 3.10 | 15.30 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00043000 | 2023-11-22 10:30AM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00044000 | 2024-02-29 4:40PM EDT | 44.00 | 20.10 | 27.10 | 32.00 | 0.00 | - | 7 | 7 | 274.56% |
| BITS240719C00045000 | 2024-06-26 3:36PM EDT | 45.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITS240719C00046000 | 2023-11-22 10:30AM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00047000 | 2024-06-26 3:55PM EDT | 47.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITS240719C00049000 | 2024-06-26 3:54PM EDT | 49.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITS240719C00050000 | 2024-06-26 3:54PM EDT | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240719C00055000 | 2024-06-26 3:54PM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240719C00060000 | 2024-06-06 10:55AM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240719C00065000 | 2024-06-25 11:32AM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240719C00070000 | 2024-06-27 9:43AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITS240719C00075000 | 2024-06-24 1:38PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITS240719C00080000 | 2024-06-05 9:30AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITS240719C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITS240719C00090000 | 2024-01-08 4:21PM EDT | 90.00 | 5.10 | 0.05 | 2.05 | 0.00 | - | - | 1 | 96.14% |
| BITS240719C00100000 | 2024-05-13 2:31PM EDT | 100.00 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719P00035000 | 2023-11-24 10:30AM EDT | 35.00 | 9.60 | 1.90 | 6.90 | 0.00 | - | 1 | 1 | 330.76% |
| BITS240719P00038000 | 2023-11-17 10:30AM EDT | 38.00 | 12.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 359.18% |
| BITS240719P00040000 | 2024-02-12 1:42PM EDT | 40.00 | 1.50 | 0.65 | 5.50 | 0.00 | - | 2 | 3 | 242.04% |
| BITS240719P00041000 | 2023-11-24 10:30AM EDT | 41.00 | 13.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 326.47% |
| BITS240719P00044000 | 2023-11-30 10:41AM EDT | 44.00 | 14.60 | 4.90 | 9.80 | 0.00 | - | - | 1 | 316.36% |
| BITS240719P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| BITS240719P00046000 | 2024-01-31 11:20AM EDT | 46.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BITS240719P00049000 | 2023-11-24 10:30AM EDT | 49.00 | 19.10 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 334.08% |
| BITS240719P00050000 | 2024-06-12 9:37AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITS240719P00055000 | 2023-11-24 10:30AM EDT | 55.00 | 24.40 | 10.90 | 15.90 | 0.00 | - | 1 | 1 | 328.47% |
| BITS240719P00060000 | 2024-05-15 11:12AM EDT | 60.00 | 3.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 56.06% |
| BITS240719P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITS240719P00090000 | 2024-04-02 9:32AM EDT | 90.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.