Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.48 -108.19 (-0.16%) CMC Crypto 200
1,371.44 -46.43 (-3.27%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719C00034000 | 2023-11-20 10:38AM EDT | 34.00 | 7.70 | 23.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00035000 | 2023-12-27 10:56AM EDT | 35.00 | 30.00 | 12.60 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240719C00036000 | 2023-11-20 10:38AM EDT | 36.00 | 5.80 | 21.30 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00037000 | 2023-11-20 10:38AM EDT | 37.00 | 4.90 | 20.30 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00038000 | 2023-11-20 10:38AM EDT | 38.00 | 4.30 | 19.30 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00039000 | 2023-11-20 10:38AM EDT | 39.00 | 3.90 | 18.30 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00040000 | 2023-12-27 12:28PM EDT | 40.00 | 25.50 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| BITS240719C00041000 | 2023-11-20 10:38AM EDT | 41.00 | 3.30 | 16.30 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00042000 | 2023-11-20 10:38AM EDT | 42.00 | 3.10 | 15.30 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00043000 | 2023-11-22 10:30AM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00044000 | 2024-02-29 4:40PM EDT | 44.00 | 20.10 | 27.10 | 32.00 | 0.00 | - | 7 | 7 | 170.31% |
| BITS240719C00045000 | 2024-03-05 10:30AM EDT | 45.00 | 27.70 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00046000 | 2023-11-22 10:30AM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00047000 | 2024-03-21 12:56PM EDT | 47.00 | 24.30 | 15.00 | 17.70 | 0.00 | - | 7 | 6 | 0.00% |
| BITS240719C00049000 | 2024-04-26 9:31AM EDT | 49.00 | 16.70 | 15.80 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
| BITS240719C00050000 | 2024-01-11 12:03PM EDT | 50.00 | 11.40 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| BITS240719C00055000 | 2024-04-26 12:07PM EDT | 55.00 | 10.40 | 13.00 | 15.70 | 0.00 | - | 1 | 6 | 0.00% |
| BITS240719C00060000 | 2024-06-06 10:55AM EDT | 60.00 | 12.20 | 9.70 | 12.00 | 0.00 | - | 1 | 6 | 60.69% |
| BITS240719C00065000 | 2024-06-06 2:40PM EDT | 65.00 | 5.00 | 0.00 | 8.10 | 0.00 | - | 1 | 3 | 56.45% |
| BITS240719C00070000 | 2024-06-10 10:31AM EDT | 70.00 | 3.40 | 2.50 | 5.10 | 0.00 | - | 1 | 12 | 54.96% |
| BITS240719C00075000 | 2024-06-12 10:23AM EDT | 75.00 | 2.09 | 1.10 | 3.40 | 0.00 | - | 3 | 13 | 59.20% |
| BITS240719C00080000 | 2024-06-05 9:30AM EDT | 80.00 | 1.80 | 0.45 | 2.15 | 0.00 | - | 2 | 16 | 61.13% |
| BITS240719C00085000 | 2024-05-21 9:30AM EDT | 85.00 | 1.90 | 0.20 | 1.65 | 0.00 | - | 1 | 9 | 55.37% |
| BITS240719C00090000 | 2024-01-08 4:21PM EDT | 90.00 | 5.10 | 0.05 | 2.05 | 0.00 | - | - | 1 | 68.85% |
| BITS240719C00100000 | 2024-05-13 2:31PM EDT | 100.00 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719P00035000 | 2023-11-24 10:30AM EDT | 35.00 | 9.60 | 1.90 | 6.90 | 0.00 | - | 1 | 1 | 273.83% |
| BITS240719P00038000 | 2023-11-17 10:30AM EDT | 38.00 | 12.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 297.14% |
| BITS240719P00040000 | 2024-02-12 1:42PM EDT | 40.00 | 1.50 | 0.65 | 5.50 | 0.00 | - | 2 | 3 | 202.54% |
| BITS240719P00041000 | 2023-11-24 10:30AM EDT | 41.00 | 13.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 271.09% |
| BITS240719P00044000 | 2023-11-30 10:41AM EDT | 44.00 | 14.60 | 4.90 | 9.80 | 0.00 | - | - | 1 | 263.38% |
| BITS240719P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| BITS240719P00046000 | 2024-01-31 11:20AM EDT | 46.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BITS240719P00049000 | 2023-11-24 10:30AM EDT | 49.00 | 19.10 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 278.32% |
| BITS240719P00050000 | 2024-06-12 9:37AM EDT | 50.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 177.88% |
| BITS240719P00055000 | 2023-11-24 10:30AM EDT | 55.00 | 24.40 | 10.90 | 15.90 | 0.00 | - | 1 | 1 | 274.61% |
| BITS240719P00060000 | 2024-05-15 11:12AM EDT | 60.00 | 3.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 53.69% |
| BITS240719P00070000 | 2024-04-15 10:46AM EDT | 70.00 | 13.10 | 9.90 | 12.40 | 0.00 | - | 3 | 6 | 135.52% |
| BITS240719P00090000 | 2024-04-02 9:32AM EDT | 90.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.