Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240621C00049000 | 2024-04-26 9:31AM EDT | 49.00 | 17.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
BITS240621C00068000 | 2024-05-16 11:06AM EDT | 68.00 | 2.00 | 2.10 | 4.00 | 0.00 | - | - | 1 | 66.55% |
BITS240621C00070000 | 2024-06-14 12:15PM EDT | 70.00 | 2.50 | 0.05 | 2.50 | -0.59 | -19.09% | 1 | 4 | 58.15% |
BITS240621C00080000 | 2024-05-14 11:20AM EDT | 80.00 | 1.40 | 0.05 | 1.15 | 0.00 | - | - | 1 | 88.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240621P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 294.53% |
BITS240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 447.27% |
BITS240621P00049000 | 2024-05-14 9:50AM EDT | 49.00 | 4.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 196.48% |
BITS240621P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 145.70% |
BITS240621P00061000 | 2024-05-21 10:29AM EDT | 61.00 | 2.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 97.75% |
BITS240621P00064000 | 2024-05-20 3:16PM EDT | 64.00 | 2.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 75.29% |
BITS240621P00068000 | 2024-06-07 11:33AM EDT | 68.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 70.31% |