Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,517.17 +28.62 (+1.92%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 235 | 2024-06-21 | 15.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 96 | 2024-06-28 | - | - | - | - | - |
| 0.77 | +0.05 | +6.94% | 4 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 466 | 2024-09-30 | 19.05 | 0.00 | - | 4 | 37 |
| 1.27 | 0.00 | - | 20 | 82 | 2024-12-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 19 | 2024-12-31 | 22.20 | 0.00 | - | 1 | 33 |
| 1.67 | 0.00 | - | 10 | 182 | 2025-01-17 | 22.00 | 0.00 | - | 28 | 18 |
| 4.30 | 0.00 | - | - | 4 | 2025-03-31 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 45 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 8 | 72 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.