Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,260.84 -3.69 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.91 +207.05 (+1.13%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,588.93 -901.08 (-1.44%) CMC Crypto 200
1,312.65 +12.55 (+0.97%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 0 | 17.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 100 | 0 |
| 7.16 | 0.00 | - | - | 0 | 19.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 126 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 21 | 0 |
| 5.00 | 0.00 | - | 35 | 0 | 21.00 | 0.03 | 0.00 | - | 43 | 0 |
| 3.69 | 0.00 | - | 4 | 0 | 21.50 | 0.02 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.98 | 0.00 | - | 4 | 0 | 22.50 | 0.03 | 0.00 | - | 29 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 23.00 | 0.04 | 0.00 | - | 93 | 0 |
| 2.20 | 0.00 | - | 783 | 0 | 23.50 | 0.04 | 0.00 | - | 64 | 0 |
| 1.35 | 0.00 | - | 38 | 0 | 24.00 | 0.07 | 0.00 | - | 132 | 0 |
| 0.94 | 0.00 | - | 38 | 0 | 24.50 | 0.13 | 0.00 | - | 459 | 0 |
| 0.50 | 0.00 | - | 1,120 | 0 | 25.00 | 0.23 | 0.00 | - | 920 | 0 |
| 0.29 | 0.00 | - | 1,680 | 0 | 25.50 | 0.48 | 0.00 | - | 498 | 0 |
| 0.12 | 0.00 | - | 1,461 | 0 | 26.00 | 0.85 | 0.00 | - | 715 | 0 |
| 0.06 | 0.00 | - | 279 | 0 | 26.50 | 1.35 | 0.00 | - | 468 | 0 |
| 0.04 | 0.00 | - | 667 | 0 | 27.00 | 1.58 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 27.50 | 2.15 | 0.00 | - | 427 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 28.00 | 2.97 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 28.50 | 2.87 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 29.00 | 3.75 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.50 | 4.25 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 89 | 0 | 30.00 | 4.70 | 0.00 | - | 455 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 30.50 | 5.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 31.00 | 5.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.50 | 5.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 32.00 | 6.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 32.50 | 8.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 33.00 | 8.24 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 223 | 0 | 33.50 | 8.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 34.50 | 6.21 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 35.00 | 9.51 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 35.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.