Singapore markets close in 34 minutes
Straits Times Index
3,300.43 -13.62 (-0.41%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,385.55 -38.65 (-0.46%) Bitcoin USD
70,952.14 +4,012.82 (+5.99%) CMC Crypto 200
1,525.82 +37.28 (+2.50%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,429 | 0 | 2024-05-24 | 3.30 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 525 | 0 | 2024-05-31 | 2.91 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 62 | 0 | 2024-06-07 | 5.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 2024-06-14 | 7.15 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 790 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 54 | 0 |
| 0.95 | 0.00 | - | 48 | 0 | 2024-06-28 | 7.43 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 119 | 0 | 2024-07-19 | 6.51 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 21 | 0 | 2024-09-30 | 12.30 | 0.00 | - | 10 | 0 |
| 3.62 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.80 | 0.00 | - | 18 | 0 |
| 2.99 | 0.00 | - | 9 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 69 | 0 |
| 5.10 | 0.00 | - | 4 | 9 | 2025-03-31 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 76 |
| 5.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 15.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.