Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,540.12 +51.58 (+3.47%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 399 | 4,977 | 2024-05-24 | 0.08 | 0.00 | - | 1,544 | 1,804 |
| 2.78 | 0.00 | - | 82 | 763 | 2024-05-31 | 0.27 | 0.00 | - | 398 | 1,056 |
| 3.04 | 0.00 | - | 216 | 279 | 2024-06-07 | 0.99 | 0.00 | - | 59 | 109 |
| 2.72 | 0.00 | - | 9 | 40 | 2024-06-14 | 2.75 | 0.00 | - | 2 | 17 |
| 2.85 | 0.00 | - | 1,999 | 6,433 | 2024-06-21 | 1.44 | 0.00 | - | 122 | 1,531 |
| 3.00 | 0.00 | - | 30 | 370 | 2024-06-28 | 1.95 | 0.00 | - | 46 | 87 |
| 2.80 | 0.00 | - | 21 | 9 | 2024-07-19 | 2.41 | 0.00 | - | 16 | 16 |
| 3.43 | 0.00 | - | 122 | 592 | 2024-09-20 | 5.50 | 0.00 | - | 175 | 301 |
| 3.70 | 0.00 | - | 49 | 479 | 2024-09-30 | 5.76 | 0.00 | - | 2 | 24 |
| 3.47 | 0.00 | - | 1 | 148 | 2024-12-20 | 8.45 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 52 | 336 | 2024-12-31 | 8.88 | 0.00 | - | 134 | 312 |
| 4.00 | 0.00 | - | 26 | 1,279 | 2025-01-17 | 9.50 | 0.00 | - | 81 | 708 |
| 4.55 | 0.00 | - | 20 | 330 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 1 | 360 | 2025-06-20 | 11.93 | 0.00 | - | 1 | 21 |
| 6.40 | 0.00 | - | 5 | 538 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.