Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,856.95 +1,413.73 (+2.07%) CMC Crypto 200
1,514.95 +26.41 (+1.77%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:25.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | +0.04 | +1.32% | 164 | 604 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 181 | 1,625 |
| 3.04 | +0.09 | +3.05% | 20 | 182 | 2024-05-31 | 0.17 | -0.02 | -10.53% | 27 | 283 |
| 3.00 | +0.15 | +5.26% | 28 | 119 | 2024-06-07 | 0.59 | -0.14 | -19.18% | 1 | 40 |
| 2.84 | 0.00 | - | 1 | 22 | 2024-06-14 | 0.75 | -0.74 | -49.66% | 7 | 8 |
© 2024 Yahoo. All rights reserved.