Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.58 | +32.40% | 861 | 999 | 2024-05-24 | 0.10 | -0.16 | -61.54% | 1,300 | 2,194 |
| 2.55 | +0.51 | +25.00% | 58 | 539 | 2024-05-31 | 0.30 | -0.22 | -42.31% | 707 | 831 |
| 2.78 | +0.78 | +39.00% | 3 | 81 | 2024-06-07 | 1.06 | -0.09 | -7.83% | 46 | 617 |
| 2.96 | +0.36 | +13.85% | 61 | 221 | 2024-06-14 | 1.21 | -0.04 | -3.20% | 7 | 114 |
| 2.76 | +0.40 | +16.95% | 438 | 15,157 | 2024-06-21 | 1.49 | -0.22 | -12.87% | 354 | 2,305 |
| 2.82 | +0.48 | +20.51% | 21 | 822 | 2024-06-28 | 1.63 | -0.37 | -18.50% | 23 | 66 |
| 3.45 | +0.18 | +5.50% | 17,385 | 24,341 | 2024-09-20 | 5.05 | -0.23 | -4.36% | 149 | 444 |
| 3.55 | +0.10 | +2.90% | 1,101 | 3,162 | 2024-09-30 | 5.35 | -1.70 | -24.11% | 1 | 203 |
| 3.95 | +0.30 | +8.22% | 5 | 479 | 2024-12-20 | 8.06 | +0.21 | +2.68% | 7 | 63 |
| 3.90 | +0.03 | +0.78% | 24 | 997 | 2024-12-31 | 8.44 | 0.00 | - | 5 | 366 |
| 4.15 | +0.15 | +3.75% | 1,186 | 57,267 | 2025-01-17 | 8.50 | -0.61 | -6.70% | 4 | 4,556 |
| 4.80 | 0.00 | - | 1 | 45 | 2025-03-31 | 10.50 | 0.00 | - | 11 | 42 |
| 5.20 | -0.30 | -5.45% | 9 | 11,929 | 2025-06-20 | 11.11 | 0.00 | - | 1 | 88 |
| 6.35 | +0.10 | +1.60% | 377 | 12,993 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.