Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,712.81 +1,170.34 (+1.71%) CMC Crypto 200
1,512.00 +23.46 (+1.58%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | +0.83 | +21.84% | 3 | 329 | 2024-05-24 | 0.03 | 0.00 | - | 23 | 980 |
| 4.22 | 0.00 | - | 24 | 70 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 29 | 1,484 |
| 4.97 | +0.23 | +4.85% | 12 | 236 | 2024-06-07 | 0.36 | -0.08 | -18.18% | 9 | 95 |
| 4.20 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.50 | -0.03 | -5.66% | 2 | 25 |
| 4.65 | +0.20 | +4.49% | 13 | 2,714 | 2024-06-21 | 0.58 | -0.05 | -7.25% | 172 | 1,148 |
| 4.50 | +0.32 | +7.66% | 4 | 288 | 2024-06-28 | 0.66 | -0.10 | -13.16% | 43 | 103 |
| 3.70 | 0.00 | - | 3 | 3 | 2024-07-19 | 1.55 | +0.20 | +14.81% | 52 | 14 |
| 4.75 | -0.05 | -1.04% | 27 | 490 | 2024-09-20 | 4.00 | +0.20 | +5.26% | 9 | 209 |
| 4.90 | -0.03 | -0.61% | 2 | 1,000 | 2024-09-30 | 4.70 | 0.00 | - | 11 | 51 |
| 5.00 | +0.51 | +11.36% | 1 | 398 | 2024-12-20 | 6.40 | -0.60 | -8.57% | 2 | 25 |
| 3.68 | 0.00 | - | 5 | 755 | 2024-12-31 | 7.90 | -0.90 | -10.23% | 16 | 698 |
| 5.20 | -0.13 | -2.44% | 5 | 3,706 | 2025-01-17 | 7.65 | +0.15 | +2.00% | 12 | 2,169 |
| 5.00 | 0.00 | - | 10 | 21 | 2025-03-31 | 8.45 | 0.00 | - | 2 | 20 |
| 5.90 | 0.00 | - | 2 | 757 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 18 |
| 6.57 | -0.23 | -3.38% | 2 | 464 | 2026-01-16 | 11.08 | 0.00 | - | 3 | 1,674 |
© 2024 Yahoo. All rights reserved.