Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,139.20 +4,165.94 (+6.22%) CMC Crypto 200
1,540.86 +52.32 (+3.51%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 6 | 234 | 2024-05-24 | 0.04 | 0.00 | - | 53 | 846 |
| 5.50 | 0.00 | - | 5 | 313 | 2024-05-31 | 0.06 | 0.00 | - | 47 | 437 |
| 4.35 | 0.00 | - | 32 | 150 | 2024-06-07 | 0.19 | 0.00 | - | 105 | 692 |
| 3.93 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.28 | 0.00 | - | 34 | 186 |
| 5.50 | 0.00 | - | 62 | 572 | 2024-06-21 | 0.50 | 0.00 | - | 181 | 5,984 |
| 4.68 | 0.00 | - | 1 | 79 | 2024-06-28 | 0.60 | 0.00 | - | 57 | 321 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 24 | 28 |
| 5.07 | 0.00 | - | 10 | 1,052 | 2024-09-20 | 3.55 | 0.00 | - | 11 | 648 |
| 5.32 | 0.00 | - | 200 | 226 | 2024-09-30 | 3.50 | 0.00 | - | 10 | 79 |
| 5.00 | 0.00 | - | 15 | 208 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 8 |
| 5.50 | 0.00 | - | 4 | 3,093 | 2024-12-31 | 7.70 | 0.00 | - | 1 | 1,017 |
| 5.40 | 0.00 | - | 43 | 7,951 | 2025-01-17 | 7.05 | 0.00 | - | 7 | 2,749 |
| 5.35 | 0.00 | - | 5 | 55 | 2025-03-31 | 7.00 | 0.00 | - | 1 | 30 |
| 6.25 | 0.00 | - | 10 | 772 | 2025-06-20 | 9.80 | 0.00 | - | 5 | 11 |
| 7.00 | 0.00 | - | 24 | 1,532 | 2026-01-16 | 9.80 | 0.00 | - | 25 | 272 |
© 2024 Yahoo. All rights reserved.