Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,516.96 +28.42 (+1.91%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 52 | 143 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 11 | 435 |
| 6.85 | +0.65 | +10.48% | 25 | 219 | 2024-05-31 | 0.09 | +0.04 | +80.00% | 8 | 1,366 |
| 6.45 | +0.02 | +0.31% | 6 | 42 | 2024-06-07 | 0.13 | 0.00 | - | 49 | 84 |
| 3.30 | 0.00 | - | - | 4 | 2024-06-14 | 0.20 | -0.08 | -28.57% | 1 | 60 |
| 5.94 | 0.00 | - | 14 | 6,889 | 2024-06-21 | 0.26 | -0.14 | -35.00% | 157 | 4,158 |
| 6.00 | 0.00 | - | 1 | 326 | 2024-06-28 | 0.40 | -0.03 | -6.98% | 3 | 470 |
| - | - | - | - | - | 2024-07-19 | 0.65 | -0.51 | -43.97% | 2 | 8 |
| 5.60 | 0.00 | - | 3 | 57 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 150 |
| 6.45 | 0.00 | - | 15 | 3,042 | 2024-09-30 | 2.80 | -1.27 | -31.20% | 1 | 46 |
| 5.77 | 0.00 | - | 10 | 42 | 2024-12-20 | 4.45 | -0.55 | -11.00% | 3 | 16 |
| 4.34 | 0.00 | - | 1 | 220 | 2024-12-31 | 6.25 | 0.00 | - | 2 | 181 |
| 6.80 | +0.20 | +3.03% | 54 | 3,448 | 2025-01-17 | 7.30 | +1.30 | +21.67% | 2 | 2,312 |
| 7.00 | +2.05 | +41.41% | 11 | 11 | 2025-03-31 | 7.34 | 0.00 | - | 1 | 6 |
| 6.85 | +0.85 | +14.17% | 1 | 2,282 | 2025-06-20 | 8.58 | 0.00 | - | 3 | 32 |
| 7.05 | +0.65 | +10.16% | 5 | 1,341 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.