Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,384.78 +4,280.85 (+6.38%) CMC Crypto 200
1,538.29 +49.75 (+3.34%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 23 | 30 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 140 |
| 6.40 | 0.00 | - | 70 | 86 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 545 |
| 4.32 | 0.00 | - | - | 20 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 68 |
| 6.00 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.21 | 0.00 | - | 5 | 130 |
| 7.40 | 0.00 | - | 9 | 713 | 2024-06-21 | 0.23 | 0.00 | - | 111 | 6,025 |
| 6.70 | 0.00 | - | 1 | 281 | 2024-06-28 | 0.33 | 0.00 | - | 30 | 476 |
| 6.18 | 0.00 | - | 2 | 21 | 2024-09-20 | 2.25 | 0.00 | - | 7 | 877 |
| 5.55 | 0.00 | - | 4 | 61 | 2024-09-30 | 3.00 | 0.00 | - | 60 | 185 |
| 7.50 | 0.00 | - | 7 | 19 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 7 |
| 4.32 | 0.00 | - | 2 | 100 | 2024-12-31 | 6.00 | 0.00 | - | 50 | 143 |
| 7.10 | 0.00 | - | 26 | 3,759 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 945 |
| 5.50 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 1,252 | 2025-06-20 | 7.42 | 0.00 | - | 1 | 14 |
| 7.93 | 0.00 | - | 10 | 3,915 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 1,714 |
© 2024 Yahoo. All rights reserved.