Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,910.76 +2,400.55 (+3.56%) CMC Crypto 200
1,519.68 +31.14 (+2.09%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 5,740 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 164 | 2024-06-28 | 25.35 | 0.00 | - | - | 1 |
| 0.27 | -0.16 | -37.21% | 467 | 2,164 | 2024-09-20 | 28.00 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 15 | 43 | 2024-09-30 | 28.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 61 | 2,149 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 6 |
| 1.03 | -0.19 | -15.57% | 33 | 8,483 | 2025-01-17 | 32.60 | +1.55 | +4.99% | 32 | 1,175 |
| 1.88 | -0.17 | -8.29% | 4 | 730 | 2025-06-20 | 32.00 | 0.00 | - | 4 | 6 |
| 3.10 | -0.30 | -8.82% | 180 | 6,646 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.