Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,295.54 +74.92 (+0.39%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.67 +36.13 (+2.43%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 410 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 464 | 2024-09-20 | 24.13 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 0.85 | -0.08 | -8.60% | 3 | 46 | 2025-01-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 2025-06-20 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.