Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,897.52 +3,838.91 (+5.72%) CMC Crypto 200
1,539.31 +50.77 (+3.41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 59 | 5,484 | 2024-06-21 | 17.78 | 0.00 | - | 5 | 8 |
| 0.04 | 0.00 | - | 6 | 1,532 | 2024-06-28 | 18.25 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 30 | 1,145 | 2024-09-20 | 23.10 | 0.00 | - | 2 | 7 |
| 0.64 | 0.00 | - | 1 | 193 | 2024-09-30 | 23.10 | 0.00 | - | 5 | 197 |
| 1.03 | 0.00 | - | 42 | 1,068 | 2024-12-31 | 25.00 | 0.00 | - | 5 | 639 |
| 1.36 | 0.00 | - | 198 | 10,168 | 2025-01-17 | 27.00 | 0.00 | - | 3 | 1,046 |
| 2.53 | 0.00 | - | 46 | 2,985 | 2025-06-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3,798 | 2026-01-16 | 29.15 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.