Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 301 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 3 | 267 | 2024-09-20 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 3 | 2024-09-30 | 22.46 | 0.00 | - | - | 142 |
| 0.75 | 0.00 | - | 3 | 81 | 2024-12-31 | 24.00 | 0.00 | - | 1 | 12 |
| 1.06 | 0.00 | - | 25 | 637 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 12 |
| 2.24 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 30 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.