Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.95 +4,361.62 (+6.51%) CMC Crypto 200
1,541.29 +52.74 (+3.54%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 235 | 2024-06-21 | 15.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 96 | 2024-06-28 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 466 | 2024-09-30 | 19.05 | 0.00 | - | 4 | 37 |
| 1.27 | 0.00 | - | 20 | 82 | 2024-12-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 19 | 2024-12-31 | 22.20 | 0.00 | - | 1 | 33 |
| 1.67 | 0.00 | - | 10 | 182 | 2025-01-17 | 22.00 | 0.00 | - | 28 | 18 |
| 4.30 | 0.00 | - | - | 4 | 2025-03-31 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 45 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 8 | 72 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.