Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.95 +1,450.64 (+2.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 423 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 60 | 66 | 2024-06-28 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 150 | 2024-09-20 | 16.15 | 0.00 | - | 10 | 10 |
| 1.23 | +0.54 | +78.26% | 1 | 31 | 2024-09-30 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 1.74 | -2.01 | -53.60% | 30 | 2 | 2024-12-31 | 19.00 | 0.00 | - | 25 | 102 |
| 1.61 | 0.00 | - | 1 | 131 | 2025-01-17 | 19.50 | 0.00 | - | 8 | 10 |
| 4.04 | 0.00 | - | 20 | 52 | 2025-06-20 | 21.20 | 0.00 | - | - | 50 |
| 4.50 | +0.40 | +9.76% | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.