Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.28 | -29.47% | 2,819 | 9,348 | 2024-05-24 | 0.52 | +0.08 | +18.18% | 1,170 | 627 |
| 1.07 | -0.28 | -20.74% | 597 | 2,312 | 2024-05-31 | 0.89 | +0.05 | +5.95% | 534 | 819 |
| 1.13 | -0.28 | -19.86% | 186 | 307 | 2024-06-07 | 2.15 | +0.15 | +7.50% | 187 | 94 |
| 1.34 | -0.12 | -8.22% | 228 | 1,334 | 2024-06-14 | 2.26 | -0.01 | -0.44% | 2 | 28 |
| 1.59 | -0.13 | -7.56% | 1,772 | 9,867 | 2024-06-21 | 2.56 | -0.01 | -0.39% | 120 | 1,190 |
| 1.55 | -0.28 | -15.30% | 137 | 1,786 | 2024-06-28 | 2.60 | -0.12 | -4.41% | 24 | 125 |
| 1.94 | -0.16 | -7.62% | 87 | 220 | 2024-07-19 | 3.63 | -0.97 | -21.09% | 4 | 2 |
| 2.63 | -0.17 | -6.07% | 93 | 708 | 2024-09-20 | 6.61 | -0.29 | -4.20% | 18 | 334 |
| 2.88 | +0.26 | +9.92% | 100 | 430 | 2024-09-30 | 7.34 | 0.00 | - | 1 | 28 |
| 3.08 | -0.03 | -0.96% | 6 | 494 | 2024-12-20 | 9.80 | -0.70 | -6.67% | 5 | 10 |
| 3.20 | -0.20 | -5.88% | 114 | 805 | 2024-12-31 | 10.55 | -0.80 | -7.05% | 220 | 314 |
| 3.20 | -0.25 | -7.25% | 42 | 2,826 | 2025-01-17 | 10.54 | -0.56 | -5.05% | 10 | 3,781 |
| 4.50 | +0.82 | +22.28% | 1 | 29 | 2025-03-31 | 12.20 | 0.00 | - | 1 | 3 |
| 4.50 | -0.41 | -8.35% | 8 | 251 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 8 |
| 5.55 | -0.25 | -4.31% | 33 | 816 | 2026-01-16 | 14.50 | 0.00 | - | 7 | 46 |
© 2024 Yahoo. All rights reserved.