Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,698.70 -248.23 (-0.64%) Hang Seng
19,248.17 +27.55 (+0.14%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,927.16 -1,365.11 (-1.91%) CMC Crypto 200
1,521.78 +33.24 (+2.23%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.40 | -15.38% | 589 | 4,977 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 248 | 1,804 |
| 2.60 | -0.18 | -6.47% | 729 | 763 | 2024-05-31 | 0.22 | -0.05 | -18.52% | 152 | 1,056 |
| 2.50 | -0.54 | -17.76% | 38 | 279 | 2024-06-07 | 0.80 | -0.19 | -19.19% | 23 | 109 |
| 2.75 | +0.03 | +1.10% | 6 | 40 | 2024-06-14 | 1.09 | -1.66 | -60.36% | 8 | 17 |
| 2.53 | -0.32 | -11.23% | 387 | 6,433 | 2024-06-21 | 1.34 | -0.10 | -6.94% | 899 | 1,531 |
| 2.90 | -0.10 | -3.33% | 8 | 370 | 2024-06-28 | 1.53 | -0.42 | -21.54% | 395 | 87 |
| 3.50 | +0.70 | +25.00% | 10 | 9 | 2024-07-19 | 2.50 | +0.09 | +3.73% | 2 | 16 |
| 3.26 | -0.17 | -4.96% | 24 | 592 | 2024-09-20 | 5.47 | -0.03 | -0.55% | 2 | 301 |
| 2.80 | -0.90 | -24.32% | 2 | 479 | 2024-09-30 | 5.76 | 0.00 | - | 2 | 24 |
| 3.60 | +0.13 | +3.75% | 4 | 148 | 2024-12-20 | 8.35 | -0.10 | -1.18% | 2 | 2 |
| 3.90 | -0.20 | -4.88% | 2 | 336 | 2024-12-31 | 8.88 | 0.00 | - | 134 | 312 |
| 4.10 | +0.10 | +2.50% | 28 | 1,279 | 2025-01-17 | 9.50 | 0.00 | - | 81 | 708 |
| 4.85 | +0.30 | +6.59% | 10 | 330 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 2 |
| 5.25 | -0.10 | -1.87% | 5 | 360 | 2025-06-20 | 11.93 | 0.00 | - | 1 | 21 |
| 5.60 | -0.80 | -12.50% | 2 | 538 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.