Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.95 +4,361.62 (+6.51%) CMC Crypto 200
1,541.29 +52.74 (+3.54%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 151 | 1,467 | 2024-05-24 | 0.04 | 0.00 | - | 300 | 1,701 |
| 3.60 | 0.00 | - | 89 | 517 | 2024-05-31 | 0.14 | 0.00 | - | 719 | 1,263 |
| 3.79 | 0.00 | - | 7 | 81 | 2024-06-07 | 0.57 | 0.00 | - | 122 | 667 |
| 3.27 | 0.00 | - | 1 | 279 | 2024-06-14 | 1.10 | 0.00 | - | 4 | 112 |
| 3.65 | 0.00 | - | 434 | 14,971 | 2024-06-21 | 0.96 | 0.00 | - | 642 | 2,359 |
| 3.66 | 0.00 | - | 77 | 767 | 2024-06-28 | 1.24 | 0.00 | - | 49 | 76 |
| 3.90 | 0.00 | - | 15 | 62 | 2024-07-19 | 2.09 | 0.00 | - | 14 | 22 |
| 4.00 | 0.00 | - | 4,299 | 14,799 | 2024-09-20 | 4.65 | 0.00 | - | 23 | 597 |
| 3.85 | 0.00 | - | 250 | 3,069 | 2024-09-30 | 5.35 | 0.00 | - | 1 | 203 |
| 4.15 | 0.00 | - | 21 | 491 | 2024-12-20 | 7.36 | 0.00 | - | 4 | 68 |
| 4.45 | 0.00 | - | 57 | 977 | 2024-12-31 | 8.80 | 0.00 | - | 50 | 366 |
| 4.62 | 0.00 | - | 631 | 57,846 | 2025-01-17 | 8.60 | 0.00 | - | 172 | 4,575 |
| 4.80 | 0.00 | - | 1 | 45 | 2025-03-31 | 10.50 | 0.00 | - | 11 | 42 |
| 5.53 | 0.00 | - | 45 | 11,942 | 2025-06-20 | 11.11 | 0.00 | - | 1 | 88 |
| 6.65 | 0.00 | - | 624 | 13,369 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.