Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.20 +1,564.19 (+2.39%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | +0.57 | +12.39% | 30 | 90 | 2024-05-24 | 0.03 | 0.00 | - | 62 | 426 |
| 5.10 | +0.25 | +5.15% | 60 | 170 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 90 | 1,347 |
| 5.34 | +2.55 | +91.40% | 10 | 37 | 2024-06-07 | 0.28 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-06-14 | 0.28 | -0.17 | -37.78% | 5 | 31 |
| 5.06 | +0.06 | +1.20% | 2 | 6,889 | 2024-06-21 | 0.59 | +0.05 | +9.26% | 130 | 4,111 |
| 2.98 | 0.00 | - | 1 | 331 | 2024-06-28 | 0.65 | -0.07 | -9.72% | 1 | 435 |
| 5.30 | -0.50 | -8.62% | 1 | 57 | 2024-09-20 | 3.22 | 0.00 | - | 6 | 151 |
| 5.55 | +0.30 | +5.71% | 2 | 3,027 | 2024-09-30 | 4.07 | 0.00 | - | 3 | 46 |
| 5.75 | +0.90 | +18.56% | 20 | 12 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 15 |
| 4.34 | 0.00 | - | 1 | 220 | 2024-12-31 | 6.35 | 0.00 | - | 14 | 183 |
| 5.23 | 0.00 | - | 90 | 3,448 | 2025-01-17 | 6.54 | +0.04 | +0.62% | 10 | 2,302 |
| 4.95 | 0.00 | - | 11 | 11 | 2025-03-31 | 7.34 | 0.00 | - | 1 | 6 |
| 6.00 | +0.85 | +16.50% | 12 | 2,283 | 2025-06-20 | 8.58 | 0.00 | - | 3 | 32 |
| 6.40 | 0.00 | - | 3 | 1,341 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.