Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.53 -5.31 (-0.39%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +1.75 | +39.77% | 53 | 10 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 9 | 142 |
| 6.40 | +0.65 | +11.30% | 70 | 115 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 47 | 572 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.06 | -27.27% | 93 | 140 |
| 6.10 | +0.40 | +7.02% | 8 | 720 | 2024-06-21 | 0.29 | -0.13 | -30.95% | 14 | 6,046 |
| 6.21 | +1.36 | +28.04% | 28 | 281 | 2024-06-28 | 0.37 | -0.13 | -26.00% | 10 | 467 |
| 6.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 3.40 | +0.40 | +13.33% | 3 | 878 |
| 5.55 | 0.00 | - | 4 | 61 | 2024-09-30 | 3.00 | 0.00 | - | 60 | 185 |
| 4.75 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 7 |
| 4.32 | 0.00 | - | 2 | 100 | 2024-12-31 | 5.50 | -1.60 | -22.54% | 20 | 156 |
| 7.10 | +1.20 | +20.34% | 26 | 3,746 | 2025-01-17 | 5.90 | 0.00 | - | 4 | 944 |
| 5.50 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 1,252 | 2025-06-20 | 7.42 | 0.00 | - | 1 | 14 |
| 8.40 | +1.35 | +19.15% | 6 | 3,909 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 1,714 |
© 2024 Yahoo. All rights reserved.