Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.31 +9.08 (+0.17%) Dow
38,810.64 +32.54 (+0.08%) Nasdaq
17,864.27 +7.25 (+0.04%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 24 | 385 | 2024-06-21 | 0.06 | 0.00 | - | 11 | 964 |
| 9.55 | 0.00 | - | 220 | 2 | 2024-06-28 | 0.04 | -0.07 | -63.64% | 2 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 4 | 153 |
| 5.00 | 0.00 | - | 1 | 1,501 | 2024-09-20 | 1.01 | 0.00 | - | 33 | 1,741 |
| 10.00 | 0.00 | - | 480 | 3 | 2024-09-30 | 1.39 | 0.00 | - | 1 | 89 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 72 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 3.80 | 0.00 | - | 3 | 947 |
| 7.13 | 0.00 | - | 6 | 737 | 2025-01-17 | 4.33 | 0.00 | - | 3 | 1,700 |
| 8.57 | 0.00 | - | 1 | 380 | 2025-06-20 | 4.82 | 0.00 | - | 1 | 182 |
| 6.78 | -0.62 | -8.38% | 18 | 2,471 | 2026-01-16 | 6.88 | +0.30 | +4.78% | 1 | 138 |
© 2024 Yahoo. All rights reserved.