Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.39 +9.16 (+0.17%) Dow
38,797.20 +19.10 (+0.05%) Nasdaq
17,871.30 +14.28 (+0.08%) Bitcoin USD
64,547.02 -781.36 (-1.20%) CMC Crypto 200
1,346.05 -43.35 (-3.12%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 6 | 193 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 297 |
| 9.27 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 21 | 68 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 7 |
| 9.40 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.65 | 0.00 | - | 21 | 186 |
| 9.85 | 0.00 | - | 5 | 14 | 2024-09-30 | 1.17 | 0.00 | - | 8 | 55 |
| 8.07 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.50 | +0.45 | +21.95% | 10 | 7 |
| 8.35 | 0.00 | - | 1 | 2 | 2024-12-31 | 2.90 | 0.00 | - | 3 | 119 |
| 8.75 | 0.00 | - | 1 | 1,561 | 2025-01-17 | 3.55 | 0.00 | - | 17 | 875 |
| 8.40 | 0.00 | - | 5 | 341 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 32 |
| 9.00 | 0.00 | - | 5 | 430 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.