Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.62 +9.39 (+0.17%) Dow
38,796.51 +18.41 (+0.05%) Nasdaq
17,871.22 +14.20 (+0.08%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 16,655 |
| 8.65 | 0.00 | - | 11 | 18 | 2024-06-28 | 0.02 | -0.13 | -86.67% | 1 | 100 |
| 11.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 129 |
| 11.35 | 0.00 | - | 17 | 7 | 2024-09-30 | 0.46 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 2024-12-20 | 1.95 | +0.45 | +30.00% | 11 | 3 |
| 9.20 | 0.00 | - | 2 | 5 | 2024-12-31 | 1.71 | 0.00 | - | 1 | 192 |
| 8.60 | 0.00 | - | 3 | 903 | 2025-01-17 | 2.57 | 0.00 | - | 2 | 1,004 |
| 10.35 | 0.00 | - | 20 | 276 | 2025-06-20 | 4.05 | 0.00 | - | 20 | 58 |
| 10.37 | 0.00 | - | 32 | 652 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 886 |
© 2024 Yahoo. All rights reserved.