Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.94 +9.71 (+0.18%) Dow
38,796.35 +18.25 (+0.05%) Nasdaq
17,872.69 +15.67 (+0.09%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | 0.00 | - | 10 | 28 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,504 |
| 9.65 | 0.00 | - | 20 | 23 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.29 | 0.00 | - | 5 | 424 |
| 12.35 | 0.00 | - | 19 | 6 | 2024-09-30 | 0.39 | 0.00 | - | 12 | 49 |
| 12.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.33 | -0.22 | -14.19% | 1 | 88 |
| 9.57 | 0.00 | - | 600 | 1,304 | 2024-12-31 | 1.90 | 0.00 | - | 200 | 1,455 |
| 9.85 | 0.00 | - | 18 | 902 | 2025-01-17 | 1.91 | 0.00 | - | 2 | 1,981 |
| 9.93 | 0.00 | - | 41 | 497 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 460 |
| 10.46 | +0.31 | +3.15% | 1 | 670 | 2026-01-16 | 4.05 | 0.00 | - | 30 | 157 |
© 2024 Yahoo. All rights reserved.